The Prague Stock Exchange and RM-System - daily results dne 4.4.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.4.2002 9.4.2002 8.4.2002 5.4.2002 4.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 59.10 | -12.05% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 830.10 | -10.75% | 0 | 0 | ||||||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 77.20 | -10.02% | 8 822 | 107 | ||||||
| TRANSAKTA | 1 215.00 | -10.00% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 334.10 | -9.99% | 0 | 0 | ||||||||||
| STROJTEX | 234.30 | -9.98% | 10 544 | 45 | ||||||||||
| GRANITOL | 142.40 | -9.98% | 712 | 5 | ||||||||||
| PLYNOPROJEKT PRAHA | 507.00 | -9.94% | 507 | 1 | ||||||||||
| SFINX | 172.80 | -9.52% | 1 037 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 273.50 | -9.52% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 320.00 | -9.34% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 90.00 | -8.99% | 15 300 | 170 | ||||||||||
| MSA | 250.30 | -8.64% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 72.20 | -8.60% | 0 | 0 | ||||||||||
| KDYNIUM | 1 650.00 | -8.59% | 24 750 | 15 | ||||||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 66.10 | -7.68% | 6 280 | 95 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 17.50 | -7.40% | 49 048 | 2 573 | ||||||
| JILANA | 100.00 | -6.89% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 81.20 | -6.77% | 244 | 3 | ||||||||||
| B.G.M. CAPITAL | 176.00 | -6.43% | 5 280 | 30 | ||||||||||
| ||||||||||||||
