The Prague Stock Exchange and RM-System - daily results dne 4.4.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.4.2005 7.4.2005 6.4.2005 5.4.2005 4.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 1 205.50 | -9.99% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 191.20 | -9.38% | 765 | 4 | ||||||||||
| Holcim (Česko) | 2 205.00 | 0.00% | 0 | 0 | 2 450.00 | -9.10% | 171 500 | 70 | ||||||
| ŠMERAL BRNO | 289.20 | -8.48% | 28 920 | 100 | ||||||||||
| CZECH PROPERTY | 470.00 | -5.05% | 1 410 | 3 | ||||||||||
| SPOLANA | 180.06 | -5.00% | 0 | 0 | 171.00 | -5.00% | 36 826 | 206 | ||||||
| ČMD | 776.50 | +8.00% | 72 991 | 94 | 750.00 | -4.94% | 317 763 | 435 | ||||||
| TESLA KARLÍN | 141.00 | -4.72% | 7 614 | 54 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 815.60 | -4.61% | 3 262 | 4 | ||||||
| ČEZ | 393.30 | -3.03% | 1 135 165 799 | 2 876 133 | 389.90 | -4.41% | 3 429 792 | 8 714 | ||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 560.00 | -4.26% | 4 680 | 3 | ||||||
| TOMA | 375.00 | 0.00% | 0 | 0 | 386.00 | -4.21% | 6 176 | 16 | ||||||
| KOMERČNÍ BANKA | 3 261.00 | -0.28% | 705 227 989 | 216 158 | 3 208.70 | -4.19% | 1 829 876 | 562 | ||||||
| AVIA | 41.60 | -3.03% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 300.10 | -2.99% | 33 511 | 10 | ||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 595.10 | -2.07% | 0 | 0 | ||||||
| BRISK TÁBOR | 919.50 | -1.81% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 123.00 | 0.00% | 0 | 0 | 3 000.00 | -1.63% | 6 000 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 307.00 | -1.31% | 24 872 | 81 | ||||||
| KDYNIUM | 4 600.00 | -1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
