The Prague Stock Exchange and RM-System - daily results dne 4.5.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.5.2004 7.5.2004 6.5.2004 5.5.2004 4.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 612.10 | -9.98% | 8 569 | 14 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 356.10 | -8.92% | 14 242 | 40 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 400.10 | -8.33% | 4 400 | 1 | ||||||
| INTERHOTEL OLYMPIK | 587.50 | -8.21% | 2 350 | 4 | ||||||||||
| ČESKÝ HOLDING | 77.70 | -6.27% | 16 848 | 203 | ||||||||||
| CONCORDIA INV.IF | 281.00 | -6.27% | 3 372 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 506.10 | -6.19% | 10 628 | 21 | ||||||
| B.G.M. HOLDING | 332.00 | -5.86% | 11 288 | 34 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 361.00 | -5.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 888.30 | -4.99% | 7 106 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 472.30 | -7.36% | 90 323 795 | 184 823 | 475.40 | -4.92% | 935 633 | 1 923 | ||||||
| WIENERBERGER C.P. | 31.10 | -4.89% | 23 636 | 760 | ||||||||||
| CONSUS IF | 95.00 | -4.80% | 1 900 | 20 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 280.00 | +0.27% | 1 114 570 | 99 | 11 250.50 | -3.84% | 0 | 0 | ||||||
| VÍNO MIKULOV | 1 003.00 | -3.69% | 10 030 | 10 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 212.50 | -2.96% | 2 213 | 1 | ||||||
| ELEKTROPORC.LOUNY | 341.00 | -2.90% | 2 046 | 6 | ||||||||||
| O2 C.R. | 331.10 | -4.08% | 504 277 233 | 1 490 778 | 334.30 | -2.90% | 1 364 526 | 3 991 | ||||||
| ČECHOFRACHT | 5 599.00 | -2.65% | 0 | 0 | ||||||||||
| PSVS | 1 316.60 | -2.48% | 23 699 | 18 | ||||||||||
| ||||||||||||||
