The Prague Stock Exchange and RM-System - daily results dne 4.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.2003 9.6.2003 6.6.2003 5.6.2003 4.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 12 600 | 20 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 200.10 | -9.94% | 2 001 | 10 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 226.80 | -9.13% | 907 | 4 | ||||||
| JÄKL KARVINÁ | 675.10 | -9.08% | 7 320 | 10 | ||||||||||
| OTAVA-PATRIA | 200.30 | -8.95% | 801 | 4 | ||||||||||
| SILON | 431.10 | -8.27% | 1 724 | 4 | ||||||||||
| PANKRÁC | 870.00 | -7.44% | 6 960 | 8 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 975.50 | -6.20% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 422.50 | -6.15% | 1 690 | 4 | ||||||||||
| MUZO | 11 510.00 | -6.00% | 23 010 | 2 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.30 | -5.50% | 13 380 | 600 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 471.00 | -5.04% | 39 972 | 16 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 005.10 | -4.63% | 4 008 | 2 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.10 | -4.34% | 6 600 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 535.10 | -3.88% | 6 421 | 12 | ||||||
| LE CYGNE SPORT.GR. | 281.00 | -3.63% | 8 430 | 30 | ||||||||||
| VÍTKOVICE | 13.30 | -3.62% | 476 570 | 34 731 | ||||||||||
| HOTEL FORUM PRAHA | 678.00 | -3.14% | 1 356 | 2 | ||||||||||
| GUMOTEX | 750.00 | -2.59% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 875.00 | -2.55% | 0 | 0 | ||||||
| ||||||||||||||
