The Prague Stock Exchange and RM-System - daily results dne 4.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HRONOV | 55.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 77.70 | +5.00% | 0 | 0 | 72.00 | -17.00% | 288 | 4 | ||||||
| RUBENA | 132.05 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| NOVAMYL | 98.42 | -9.99% | 2 953 | 30 | 129.00 | -14.00% | 4 773 | 37 | ||||||
| COOP 94 PFU | 2.35 | -4.47% | 12 575 | 5 351 | 2.30 | -14.00% | 16 718 | 8 209 | ||||||
| CUKROVAR HODONÍN | 7.00 | -13.00% | 1 477 | 211 | ||||||||||
| CARBORUNDUM ELECT. | 60.10 | +0.16% | 1 262 | 21 | -12.00% | 0 | 0 | |||||||
| COLORLAK | 167.00 | -4.57% | 4 342 | 26 | 168.00 | -10.00% | 1 008 | 6 | ||||||
| CONCORDIA LESOV | 228.00 | -8.80% | 13 224 | 58 | -10.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 44.00 | 0.00% | 3 696 | 84 | 46.10 | -10.00% | 1 614 | 35 | ||||||
| HOTEL ČERNIGOV | 257.00 | +9.82% | 0 | 0 | 267.00 | -10.00% | 1 068 | 4 | ||||||
| ČSAD KYJOV | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 151.80 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 764.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 73.20 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 520 | 35 | ||||||
| FRUTA MODŘICE | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 281.00 | -8.76% | 1 124 | 4 | -10.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 197.10 | -10.00% | 0 | 0 | 162.00 | -10.00% | 2 430 | 15 | ||||||
| ||||||||||||||
