The Prague Stock Exchange and RM-System - daily results dne 4.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2017  7.9.2017  6.9.2017  5.9.2017 4.9.2017

The Prague Sotck Exchange and RM-System - daily results - 4.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					117.20	-3.14%	1 172	10
FORTUNA	146.50	-0.07%	123 408	840	146.00	-1.35%	33 580	230
VIG	653.40	-0.09%	1 285 357	1 971	651.00	-0.54%	16 275	25
META PLATFORMS					3 810.80	-0.41%	0	0
MICROSOFT CORP.					1 617.10	-0.39%	0	0
ERSTE GROUP BANK A	935.80	+0.31%	22 591 857	24 206	933.90	-0.38%	177 560	190
UNIPETROL	295.90	+0.31%	2 890 963	9 803	295.00	-0.30%	462 785	1 589
STOCK	66.45	+0.23%	43 218	650	66.10	-0.30%	86 777	1 320
ČEZ	418.00	+0.72%	32 673 048	78 303	416.00	-0.24%	1 820 220	4 362
MONETA MONEY BANK	76.55	+0.13%	28 168 524	367 706	77.00	-0.12%	332 311	4 318
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	112.10	-2.52%	55 049	491	111.40	0.00%	0	0
MCDONALDS CORP.					3 492.30	0.00%	0	0
VOLKSWAGEN AG					3 465.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
‹‹ First 60     Next 20 ›