The Prague Stock Exchange and RM-System - daily results dne 5.1.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.1.2006 10.1.2006 9.1.2006 6.1.2006 5.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 260.10 | -13.09% | 70 709 | 52 | ||||||||||
| ČKD KUTNÁ HORA | 480.00 | -9.97% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 805.00 | -7.69% | 351 347 | 190 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | -1.29% | 651 314 | 2 091 | 300.00 | -6.54% | 523 282 | 1 701 | ||||||
| SČ ARMATURKA | 192.00 | -4.99% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 701.10 | -4.70% | 8 506 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 953.50 | -4.36% | 0 | 0 | ||||||
| ŽĎAS | 581.00 | -3.16% | 652 999 | 1 094 | ||||||||||
| Holcim (Česko) | 2 550.00 | -2.85% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 375.10 | -1.78% | 0 | 0 | ||||||
| SELGEN | 1 200.00 | -1.63% | 321 620 | 268 | ||||||||||
| ČESKÁ SPOŘITELNA | 685.00 | -1.50% | 82 200 | 120 | ||||||||||
| ARCELORMITTAL | 2 550.00 | -1.16% | 571 200 | 224 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.10 | -1.16% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 115.10 | -0.15% | 78 097 | 25 | ||||||
| SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 015.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 685.50 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
