The Prague Stock Exchange and RM-System - daily results dne 5.10.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HRÁDEK N.N. | 0.00 | -46.94% | 0 | 0 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 0.00 | -22.33% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 14.00 | -20.72% | 196 | 14 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 0.00 | -16.66% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 0.00 | -14.34% | 0 | 0 | ||||||||||
| EXCELSIOR | 0.00 | -12.63% | 0 | 0 | ||||||||||
| UNIRELEX | 7.00 | -12.50% | 3 850 | 550 | ||||||||||
| SIGMA BRNO | 0.00 | -11.11% | 0 | 0 | ||||||||||
| ZZN SKALICE | 0.00 | -10.43% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 0.00 | -10.02% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 531.00 | -10.00% | 531 | 1 | ||||||||||
| LIBEREC.MASNÝ POD. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 54.00 | -10.00% | 5 400 | 100 | ||||||||||
| EKOFOND | 0.00 | -10.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 292.20 | -20.31% | 63 835 840 | 196 400 | 432.00 | -9.96% | 629 268 | 1 456 | ||||||
| LÁZ.SAN.SANSSOUCI | 905.00 | -9.95% | 1 810 | 2 | ||||||||||
| PILANA TOOLS | 230.00 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
| DEZA | 676.90 | -4.79% | 75 000 | 110 | 668.10 | -9.93% | 24 052 | 36 | ||||||
| MOSTECKÁ UHEL.SP. | 131.96 | -4.99% | 0 | 0 | 120.10 | -9.92% | 1 802 | 15 | ||||||
| ||||||||||||||
