The Prague Stock Exchange and RM-System - daily results dne 5.10.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.10.2000 10.10.2000 9.10.2000 6.10.2000 5.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ KAPIT. SPOL. | 100.00 | -88.88% | 0 | 0 | ||||||||||
| HANSON ČR | 505.00 | -18.01% | 0 | 0 | ||||||||||
| UNITED ENERGY | 50.80 | -15.19% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 654.80 | -14.06% | 0 | 0 | ||||||||||
| RAŠELINA | 148.30 | -12.24% | 3 011 | 20 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 441.20 | -11.95% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 19.91 | -4.96% | 0 | 0 | 23.00 | -10.15% | 230 | 10 | ||||||
| SILNICE NEPOMUK | 342.00 | -10.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 062.00 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 61.20 | -10.00% | 0 | 0 | ||||||||||
| LESY TÁBOR | 41.40 | -10.00% | 0 | 0 | ||||||||||
| BMT | 130.50 | -10.00% | 0 | 0 | ||||||||||
| FERRUM | 34.20 | -10.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 34.20 | -10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 180.32 | -4.99% | 0 | 0 | 242.20 | -9.99% | 969 | 4 | ||||||
| STAVOKOMB.LIBEREC | 321.90 | -9.98% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 434.30 | -9.98% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 74.00 | -9.97% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 350.50 | -9.96% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 189.10 | -9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
