The Prague Stock Exchange and RM-System - daily results dne 5.12.2006
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.12.2006 8.12.2006 7.12.2006 6.12.2006 5.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 54.50 | -3.54% | 51 730 | 950 | 52.00 | -8.28% | 594 713 | 11 079 | ||||||
| VOD.A KAN.TRUTNOV | 380.00 | -7.31% | 1 900 | 5 | ||||||||||
| ŠMERAL BRNO | 650.00 | -7.14% | 13 006 | 20 | ||||||||||
| AVIA | 65.00 | -5.79% | 69 485 | 1 069 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 755.30 | -2.50% | 4 755 | 1 | ||||||
| STČ ENERGETICKÁ | 2 492.00 | 0.00% | 0 | 0 | 2 651.20 | -1.80% | 5 302 | 2 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 15 000 | 10 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 726.50 | -1.34% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 153.20 | -0.51% | 2 298 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.80 | -0.50% | 4 336 | 20 | ||||||||||
| VOD.A KAN.PARDUBIC | 395.50 | -0.12% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 993.30 | -0.11% | 5 987 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 725.10 | -0.01% | 217 620 | 300 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 817.10 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 800.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 413.40 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 351.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 967.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
