The Prague Stock Exchange and RM-System - daily results dne 5.12.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2016  8.12.2016  7.12.2016  6.12.2016 5.12.2016

The Prague Sotck Exchange and RM-System - daily results - 5.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	98.00	-2.00%	182 034	1 883	98.00	-4.76%	19 600	200
UNIPETROL	178.50	-1.46%	9 901 679	55 333	177.50	-3.01%	185 695	1 035
ČEZ	407.00	-1.79%	396 333 647	964 494	409.60	-1.82%	20 174 738	48 874
PHILIP MORRIS ČR A	12 645.00	+0.11%	21 520 171	1 701	12 701.00	-0.94%	12 701	1
PFNONWOVENS	789.80	-0.03%	13 268 491	16 815	782.00	-0.88%	413 651	525
FORTUNA	86.90	-1.14%	3 948 110	45 537	87.00	-0.57%	198 747	2 290
MONETA MONEY BANK	82.65	-1.02%	146 712 911	1 770 313	83.30	-0.47%	398 409	4 794
EXXON MOBIL CORP.					2 233.50	-0.32%	0	0
INTEL CORP.					870.00	-0.01%	0	0
MICROSOFT CORP.					1 499.30	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	11 473 544	796	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
NOKIA CORP.					111.70	0.00%	33 343	300
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›