The Prague Stock Exchange and RM-System - daily results dne 5.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIL.STAVITEL. PHA | 95.55 | 0.00% | 0 | 0 | -59.63% | 0 | ||||||||
| UNIEX - GEMOS | 19.86 | -4.97% | 0 | 0 | -33.33% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 9.93 | -4.97% | 0 | 0 | -16.66% | 0 | ||||||||
| UNIRELEX | 6.46 | -5.00% | 0 | 0 | 5.00 | -15.32% | 9 610 | 1 866 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 3.00 | -14.28% | 114 | 38 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 177.85 | 0.00% | 0 | 0 | 177.00 | -13.44% | 3 894 | 22 | ||||||
| TESLA VACUUM | 7.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| POM | -12.50% | 0 | ||||||||||||
| ZEMĚDĚ.IF VYSOČINA | -10.00% | 0 | ||||||||||||
| AREÁL ŘEPY | 114.00 | -5.00% | 114 | 1 | -10.00% | 0 | ||||||||
| TONASO | 79.00 | 0.00% | 790 | 10 | -10.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 462.00 | +0.43% | 462 | 1 | -10.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 31.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FAGRON | 97.75 | -4.99% | 10 362 | 106 | -10.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 338.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 2 592 | 12 | ||||||
| PRAMIX | 280.00 | -4.76% | 0 | 0 | -10.00% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SAKAS | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
