The Prague Stock Exchange and RM-System - daily results dne 5.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.1999 10.2.1999 9.2.1999 8.2.1999 5.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOSTAV BRNO | 1.00 | -50.00% | 0 | 0 | ||||||||||
| TOS LIPNÍK | 3.00 | -25.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 4.00 | -20.00% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 4.00 | -20.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 34.10 | -14.75% | 0 | 0 | ||||||||||
| INTEA | 52.00 | -14.75% | 0 | 0 | ||||||||||
| TOS RAKOVNÍK | 6.00 | -14.28% | 0 | 0 | ||||||||||
| STROJIMPORT | 6.00 | -14.28% | 0 | 0 | ||||||||||
| STAVO PLANÁ | 55.00 | -13.38% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 31.10 | -12.64% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 92.00 | -12.38% | 0 | 0 | ||||||
| JUTA | 984.20 | 0.00% | 0 | 0 | 690.00 | -12.32% | 4 830 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 43.00 | -12.24% | 21 500 | 500 | ||||||||||
| OL - INVEST | 54.00 | -11.47% | 3 213 | 57 | ||||||||||
| KOVOTERM | 31.00 | -11.42% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 200.00 | +2.59% | 144 000 | 45 | 3 044.50 | -10.45% | 111 689 | 35 | ||||||
| VELVANA | 41.00 | -10.08% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 158.00 | -10.02% | 2 248 | 14 | ||||||
| LIMONA MN.HRADIŠTĚ | 54.00 | -10.00% | 0 | 0 | ||||||||||
| LUHOV | 18.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
