The Prague Stock Exchange and RM-System - daily results dne 5.3.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.2004 10.3.2004 9.3.2004 8.3.2004 5.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 110.00 | -13.04% | 3 698 | 34 | ||||||||||
| CHEVAK CHEB | 216.10 | -9.95% | 10 805 | 50 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 024.00 | -7.01% | 10 240 | 10 | ||||||||||
| ŽOS NYMBURK | 13.00 | -6.47% | 0 | 0 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 570.00 | -5.23% | 5 700 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 299.80 | -4.55% | 3 598 | 12 | ||||||||||
| GUMOTEX | 750.00 | -4.45% | 2 250 | 3 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 370.00 | -3.87% | 40 200 | 104 | ||||||
| NKT CABLES | 660.00 | +12.63% | 1 320 | 2 | 670.70 | -3.73% | 4 695 | 7 | ||||||
| SILON | 678.70 | -3.20% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | +0.91% | 55 500 | 5 | 10 850.10 | -3.12% | 55 650 | 5 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 311.50 | -2.42% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -1.91% | 2 002 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 781.00 | -1.57% | 2 781 | 1 | ||||||
| VÍTKOVICE | 21.70 | -1.36% | 30 810 | 1 406 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 676.00 | -1.03% | 0 | 0 | ||||||
| VULKAN | 310.00 | -0.80% | 620 | 2 | ||||||||||
| AGROSTROJ PELHŘIM. | 290.00 | -0.34% | 34 016 | 117 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 803.00 | -0.13% | 253 700 | 316 | ||||||
| KRUŠNOHORSKÉ LESY | 100.10 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
