The Prague Stock Exchange and RM-System - daily results dne 5.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.2000 10.4.2000 7.4.2000 6.4.2000 5.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BEROUN | 84.70 | -14.09% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.00 | -13.15% | 891 | 27 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 21 000 | 30 000 | ||||||||||
| HEDVA | 33.50 | -11.84% | 0 | 0 | ||||||||||
| METALIMEX | 3 120.60 | -10.84% | 54 871 | 16 | ||||||||||
| METROPROJEKT | 396.00 | -10.00% | 0 | 0 | ||||||||||
| MATE | 34.20 | -10.00% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 69.30 | -10.00% | 1 109 | 16 | ||||||||||
| BOHEMIA VIDEO ART | 53.10 | -10.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 79.20 | -10.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 47.50 | -5.00% | 0 | 0 | 36.00 | -10.00% | 38 680 | 970 | ||||||
| SLOVÁCKÉ STROJÍRNY | 69.30 | -10.00% | 139 | 2 | ||||||||||
| TESLA VAK.TECH.PHA | 18.00 | -10.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 420.00 | -4.99% | 0 | 0 | 455.60 | -9.99% | 97 043 | 213 | ||||||
| B.G.M. HOLDING | 137.80 | -9.99% | 6 614 | 48 | ||||||||||
| FORTE | 598.90 | -9.99% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 239.90 | -9.98% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 177.60 | -9.98% | 2 664 | 15 | ||||||||||
| PORCEL.MANUFAKTURA | 507.40 | -9.98% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 87.50 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
