The Prague Stock Exchange and RM-System - daily results dne 5.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | -90.00% | 0 | ||||||||||||
| TUSCULUM | 10.50 | -57.98% | 11 | 1 | ||||||||||
| INVEST.PODNIK.FOND | 26.20 | -56.33% | 210 | 8 | ||||||||||
| RUVE | -50.00% | 0 | ||||||||||||
| JUNIORSKÝ UPF | 30.00 | -43.04% | 11 820 | 415 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | -42.85% | 84 | 21 | ||||||||||
| ÚVMV CONSULTING | 267.00 | -4.98% | 0 | 0 | -36.51% | 0 | ||||||||
| ASTRA - LIBÍN | -33.56% | 0 | ||||||||||||
| ZÁVODY APL.CHEMIE | 81.00 | -29.56% | 3 483 | 43 | ||||||||||
| TEKO PLESNÁ | -25.00% | 0 | ||||||||||||
| PF PRAVID.PŘ. 1.IN | 145.42 | -4.99% | 116 336 | 800 | 138.00 | -19.13% | 513 758 | 3 193 | ||||||
| FINANCE ENG.-2.PF | 11.06 | +4.93% | 0 | 0 | 11.00 | -18.51% | 12 650 | 1 150 | ||||||
| ŘEMPO | 9.50 | -5.00% | 0 | 0 | -18.18% | 0 | ||||||||
| PF MAJETKU 1.IN | 126.50 | -4.96% | 50 600 | 400 | -17.24% | 0 | ||||||||
| BMT | 14.10 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 9.30 | -4.90% | 0 | 0 | -13.63% | 0 | ||||||||
| SPOL.KAP.SLUŽEB | -12.50% | 0 | ||||||||||||
| METAL ZNOJMO | -11.11% | 0 | ||||||||||||
| MARILA ROKYCANY | -11.11% | 0 | ||||||||||||
| BARTOŇ TEXT.ZÁVODY | -11.04% | 0 | ||||||||||||
| ||||||||||||||
