The Prague Stock Exchange and RM-System - daily results dne 5.5.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.5.1998 7.5.1998 6.5.1998 5.5.1998 4.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLAK.PLYNÁRNA ÚSTÍ | 27.00 | -89.92% | 1 458 | 54 | ||||||||||
| PRUM. A INVEST.HOL | 0.00 | -84.18% | 0 | 0 | ||||||||||
| SANITAS | 0.00 | -70.31% | 0 | 0 | ||||||||||
| TEREOS TTD | 37.67 | +4.98% | 0 | 0 | 46.00 | -34.47% | 3 450 | 75 | ||||||
| AGRO BON SENS | 0.00 | -33.33% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 0.00 | -26.81% | 0 | 0 | ||||||||||
| ZPA PEČKY | 107.49 | +4.99% | 0 | 0 | 90.00 | -18.91% | 7 050 | 84 | ||||||
| KONE LIFTS | 0.00 | -17.63% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | -17.31% | 0 | 0 | ||||||||||
| SÁZAVAN | 0.00 | -16.66% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE OL | 0.00 | -14.28% | 0 | 0 | ||||||||||
| SOLO | 56.81 | -5.00% | 9 033 | 159 | 0.00 | -13.62% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 583.00 | 0.00% | 0 | 0 | 0.00 | -13.10% | 0 | 0 | ||||||
| OBCHOD OBUVÍ ZLÍN | 0.00 | -12.50% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 3.50 | -12.50% | 56 | 16 | ||||||||||
| ZZN STRAKONICE | 0.00 | -11.56% | 0 | 0 | ||||||||||
| MASNA BRNO | 4.00 | -11.11% | 92 | 23 | ||||||||||
| POD.EKOLOG. VÝST. | 0.00 | -10.20% | 0 | 0 | ||||||||||
| MADETA | 199.50 | -5.00% | 1 397 | 7 | 184.10 | -10.02% | 2 760 | 15 | ||||||
| HANÁ ZZN OLOMOUC | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
