The Prague Stock Exchange and RM-System - daily results dne 5.5.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.5.2004 10.5.2004 7.5.2004 6.5.2004 5.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 675.20 | -9.97% | 10 128 | 15 | ||||||||||
| KRUŠNOHORSKÉ LESY | 104.60 | -9.90% | 6 276 | 60 | ||||||||||
| VHOS | 925.00 | -7.50% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 531.00 | -6.72% | 10 124 | 4 | ||||||
| ON SEMICONDUCT. CR | 15.70 | -6.54% | 4 710 | 300 | ||||||||||
| ČMD | 270.00 | 0.00% | 0 | 0 | 226.70 | -5.93% | 81 711 | 350 | ||||||
| ELEKTROPORC.LOUNY | 321.20 | -5.80% | 64 855 | 189 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 336.80 | -5.41% | 5 052 | 15 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 470.00 | -5.05% | 2 350 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 100.10 | -5.04% | 6 601 | 6 | ||||||
| AKRO OPF GLOBAL. | 307.00 | -3.97% | 110 427 | 357 | ||||||||||
| OSTROJ | 240.10 | -3.96% | 184 546 | 714 | ||||||||||
| KOMERČNÍ BANKA | 2 763.00 | -2.51% | 1 424 701 317 | 505 202 | 2 784.10 | -3.95% | 1 032 223 | 370 | ||||||
| KOVOSVIT | 400.00 | -3.84% | 28 320 | 70 | ||||||||||
| UNITED ENERGY | 150.00 | -3.22% | 2 250 | 15 | ||||||||||
| CONSUS IF | 92.20 | -2.94% | 13 032 | 140 | ||||||||||
| CZECH PROPERTY | 700.00 | -2.77% | 0 | 0 | ||||||||||
| JIHOSTROJ | 130.00 | -2.69% | 1 560 | 12 | ||||||||||
| JÄKL KARVINÁ | 781.00 | -2.28% | 46 876 | 60 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 250.00 | -0.27% | 1 271 250 | 113 | 11 000.50 | -2.22% | 11 001 | 1 | ||||||
| ||||||||||||||
