The Prague Stock Exchange and RM-System - daily results dne 5.5.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.5.2009 7.5.2009 6.5.2009 5.5.2009 4.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 056.00 | -5.20% | 118 754 | 112 | ||||||||||
| INTEL CORP. | 316.30 | -2.01% | 135 636 | 420 | ||||||||||
| MCDONALDS CORP. | 1 080.10 | -1.82% | 297 895 | 276 | ||||||||||
| EXXON MOBIL CORP. | 1 360.00 | -0.80% | 106 471 | 78 | ||||||||||
| VOLKSWAGEN AG | 6 210.00 | -0.71% | 237 146 | 38 | ||||||||||
| AKRO OPF GLOBAL. | 210.00 | -0.56% | 6 300 | 30 | ||||||||||
| POŠT.TISK.CENIN | 1 979.00 | -0.04% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 165.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 483.30 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 201.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.20 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 179.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 913.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 100.00 | 0.00% | 20 000 | 200 | ||||||||||
| TESLA KARLÍN | 240.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
