The Prague Stock Exchange and RM-System - daily results dne 5.6.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.6.1996 10.6.1996 7.6.1996 6.6.1996 5.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PELHŘIMOV | 137.36 | -4.99% | 0 | 0 | -67.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | -50.00% | 0 | 0 | |||||||||
| ZAT | 254.00 | -38.00% | 9 906 | 39 | ||||||||||
| EKOS KROMĚŘÍŽ | -33.00% | 0 | 0 | |||||||||||
| KOVOLIT MODŘICE | 121.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 125.10 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 95.00 | 0.00% | 19 000 | 200 | 80.50 | -17.00% | 3 301 | 41 | ||||||
| VHOS | 577.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 56.19 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 70.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| LANEX | 509.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 116.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 1 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 122.24 | 0.00% | 0 | 0 | 81.00 | -10.00% | 11 502 | 142 | ||||||
| LIBEREC.MASNÝ POD. | 141.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGLASS | 121.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CINEMART | 1 035.00 | 0.00% | 0 | 0 | 1 026.00 | -10.00% | 9 246 | 9 | ||||||
| MILPA PARDUBICE | 95.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
