The Prague Stock Exchange and RM-System - daily results dne 5.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.2000 8.6.2000 7.6.2000 6.6.2000 5.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVERSÁLNÍ OPF | 685.00 | -12.93% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 35.00 | -12.71% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 79.40 | -12.16% | 2 382 | 30 | ||||||||||
| PARAMO | 529.60 | 0.00% | 0 | 0 | 517.10 | -10.84% | 29 419 | 57 | ||||||
| RAŠELINA | 73.20 | -10.29% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 147.00 | 0.00% | 0 | 0 | 134.50 | -10.03% | 1 493 | 11 | ||||||
| RYBÁŘSTVÍ TÁBOR | 72.00 | -10.00% | 28 275 | 377 | ||||||||||
| OMYA.VÁPENNÁ | 621.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 82.80 | -10.00% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 252.00 | -10.00% | 0 | 0 | ||||||||||
| TUSCULUM | 39.60 | -10.00% | 0 | 0 | ||||||||||
| BONECO | 72.00 | -10.00% | 432 | 6 | ||||||||||
| SANATORIUM ASTORIA | 1 003.90 | -9.99% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 96.40 | -9.99% | 0 | 0 | ||||||||||
| SEVAC | 103.70 | -9.98% | 0 | 0 | ||||||||||
| HANSON ČR | 433.60 | -9.98% | 0 | 0 | ||||||||||
| MAGNET | 101.10 | -9.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 491.30 | -9.96% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 19.00 | -9.95% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 175.35 | 0.00% | 0 | 0 | 211.70 | -9.95% | 0 | 0 | ||||||
| ||||||||||||||
