The Prague Stock Exchange and RM-System - daily results dne 5.6.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.6.2007 8.6.2007 7.6.2007 6.6.2007 5.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 220.00 | -6.66% | 7 890 | 33 | ||||||||||
| PARAMO | 1 050.00 | +0.38% | 52 500 | 50 | 1 055.50 | -4.90% | 0 | 0 | ||||||
| AVIA | 85.00 | -3.95% | 59 500 | 700 | ||||||||||
| VÍTKOVICE | 650.00 | -3.20% | 2 895 347 | 4 388 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 860.00 | -2.67% | 0 | 0 | ||||||
| TATRA | 268.00 | -1.47% | 221 353 | 824 | ||||||||||
| METROSTAV | 1 380.00 | -1.40% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 901.20 | -1.30% | 10 814 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 835.00 | -1.18% | 7 515 | 9 | ||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 161.50 | -0.92% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 443.00 | -0.47% | 146 103 | 330 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 081.10 | -0.24% | 5 406 | 5 | ||||||||||
| ČEZ | 1 069.00 | -1.02% | 1 606 605 975 | 1 490 952 | 1 072.20 | -0.20% | 3 561 432 | 3 316 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 296.10 | -0.07% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | +4.99% | 0 | 0 | 5 000.00 | -0.04% | 10 000 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 601.20 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 001.00 | 0.00% | 200 050 | 50 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 211.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
