The Prague Stock Exchange and RM-System - daily results dne 5.8.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.8.2005 10.8.2005 9.8.2005 8.8.2005 5.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 320.00 | -12.32% | 12 800 | 40 | ||||||||||
| AVIA | 45.10 | -9.80% | 451 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | -9.00% | 18 200 | 4 | ||||||||||
| METROSTAV | 590.00 | -7.81% | 17 700 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 380.00 | -5.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 300.50 | -4.44% | 25 803 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 487.00 | -3.56% | 58 959 | 120 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 410.00 | -2.38% | 8 610 | 21 | ||||||
| KOMERČNÍ BANKA | 3 292.00 | -0.30% | 281 737 509 | 85 504 | 3 270.50 | -1.49% | 340 751 | 104 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 455.20 | -1.40% | 0 | 0 | ||||||||||
| OSTROJ | 540.00 | -0.46% | 21 312 | 40 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 386.60 | -0.38% | 1 549 | 4 | ||||||
| O2 C.R. | 457.30 | +0.13% | 506 219 140 | 1 108 101 | 455.00 | -0.21% | 559 335 | 1 230 | ||||||
| CUKROVAR VRBÁTKY | 2 903.30 | -0.07% | 14 517 | 5 | ||||||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 525.10 | -0.03% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 912.20 | -0.01% | 2 737 | 3 | ||||||||||
| OKD | 980.00 | -0.01% | 474 480 | 476 | ||||||||||
| AKRO OPF GLOBAL. | 506.30 | -0.01% | 30 429 | 60 | ||||||||||
| HYPOTEČNÍ BANKA | 1 439.60 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
