The Prague Stock Exchange and RM-System - daily results dne 5.8.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.8.2008 8.8.2008 7.8.2008 6.8.2008 5.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 217.00 | -3.41% | 1 551 996 223 | 1 264 798 | 1 227.20 | -10.10% | 11 075 470 | 9 016 | ||||||
| ATAS NÁCHOD | 326.00 | -9.94% | 5 216 | 16 | ||||||||||
| UNIPETROL | 207.30 | +0.58% | 103 153 041 | 501 733 | 210.80 | -7.78% | 7 473 018 | 36 423 | ||||||
| BOHEMIA CRYS.GROUP | 222.10 | -7.57% | 2 665 | 12 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 11 500 | 10 | ||||||
| CETV | 1 227.00 | -1.76% | 59 480 154 | 48 214 | 1 241.40 | -2.76% | 67 226 | 54 | ||||||
| ARCELORMITTAL | 5 416.50 | -2.58% | 475 973 | 86 | ||||||||||
| VET ASSETS | 10.30 | -6.36% | 25 282 | 2 433 | 11.50 | -2.54% | 12 | 1 | ||||||
| NWN | 426.30 | -4.12% | 331 244 501 | 776 289 | 431.80 | -1.97% | 2 753 740 | 6 425 | ||||||
| NWR | 426.30 | -4.12% | 331 244 501 | 776 289 | 431.80 | -1.97% | 2 753 740 | 6 425 | ||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | -1.95% | 1 201 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.50 | -1.92% | 0 | 0 | ||||||||||
| VÍTKOVICE | 685.10 | -1.84% | 219 856 | 321 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 955.60 | -1.14% | 9 556 | 10 | ||||||
| EXXON MOBIL CORP. | 1 212.60 | -1.08% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 975.00 | -0.62% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.48 | -0.35% | 0 | 0 | 107.00 | -0.46% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 238.00 | +0.73% | 13 867 309 | 2 666 | 5 181.20 | -0.32% | 555 230 | 107 | ||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 700.00 | -0.21% | 0 | 0 | ||||||
| AVIA | 81.60 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
