The Prague Stock Exchange and RM-System - daily results dne 5.9.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RODINNÝ HOSPODÁŘ | -62.00% | 0 | 0 | |||||||||||
LABENA KR.BŘEZNO | 34.00 | -0.41% | 1 632 | 48 | 36.20 | -28.00% | 1 991 | 55 | ||||||
TRESO V-O OBU.ZLÍN | 271.00 | +4.63% | 0 | 0 | 274.00 | -23.00% | 23 016 | 84 | ||||||
NEALKO OLOMOUC | 422.00 | +4.97% | 0 | 0 | 430.00 | -19.00% | 37 866 | 90 | ||||||
VÍTKOVICE | 320.00 | -4.76% | 0 | 0 | -16.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 68.54 | 0.00% | 5 689 | 83 | -13.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 76.78 | -4.99% | 4 146 | 54 | -12.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 66.34 | +4.98% | 0 | 0 | 66.50 | -11.00% | 8 579 | 129 | ||||||
ROMO FULNEK | 113.40 | -4.99% | 33 907 | 299 | -11.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 112.53 | +4.99% | 3 376 | 30 | -11.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
ÚRS | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TRANZA | 62.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TOS SVITAVY | 45.00 | +2.27% | 90 | 2 | 46.00 | -10.00% | 828 | 18 | ||||||
VELVANA | 422.00 | 0.00% | 0 | 0 | 416.00 | -10.00% | 1 664 | 4 | ||||||
SM VOD.A KAN.OVA | 190.00 | -5.00% | 146 300 | 770 | 179.00 | -10.00% | 59 977 | 335 | ||||||
STAVBY MOSTŮ HOD. | 200.00 | 0.00% | 1 800 | 9 | -10.00% | 0 | 0 | |||||||
STAVCENT | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STS ŠUMPERK | 65.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 260 | 14 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 260.00 | -2.98% | 2 600 | 10 | -10.00% | 0 | 0 | |||||||
|