The Prague Stock Exchange and RM-System - daily results dne 6.1.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.1.2003 9.1.2003 8.1.2003 7.1.2003 6.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 119.00 | -11.12% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 495.10 | -10.01% | 495 | 1 | ||||||||||
| JÄKL KARVINÁ | 610.30 | -9.98% | 36 162 | 56 | ||||||||||
| INTERHOTEL OLYMPIK | 476.10 | -9.15% | 2 857 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 475.00 | -9.09% | 0 | 0 | ||||||||||
| METRA BLANSKO | 31.10 | -9.06% | 0 | 0 | ||||||||||
| OSTROJ | 122.30 | -8.93% | 8 386 | 68 | ||||||||||
| ČKD PRAHA DIZ | 912.00 | -8.43% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 54.60 | -8.38% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 119.80 | -8.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 505.10 | -8.16% | 5 301 | 10 | ||||||
| LÁZNĚ PODĚBRADY | 860.00 | -8.02% | 0 | 0 | ||||||||||
| KOVOSVIT | 420.00 | -7.69% | 11 760 | 28 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 506.00 | -5.94% | 12 650 | 25 | ||||||
| PARAMO | 355.90 | +4.99% | 0 | 0 | 422.10 | -5.48% | 1 688 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.10 | -5.13% | 1 404 | 4 | ||||||||||
| ČSKD - INTRANS | 58.80 | -5.00% | 0 | 0 | ||||||||||
| UNION BANKA | 473.40 | -4.97% | 0 | 0 | ||||||||||
| PRIOR ČR | 107.30 | -4.96% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 209.10 | -4.95% | 0 | 0 | ||||||||||
| ||||||||||||||
