The Prague Stock Exchange and RM-System - daily results dne 6.1.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2010  11.1.2010  8.1.2010  7.1.2010 6.1.2010

The Prague Sotck Exchange and RM-System - daily results - 6.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	540.00	-20.00%	1 620	3
LÁZNĚ TEPLICE V Č.					355.00	-11.51%	1 420	4
TOMA	660.00	+0.03%	6 600	10	629.00	-6.12%	94 952	146
TATRA					143.00	-4.34%	73 298	512
DEUTSCHE TELEKOM					263.00	-1.72%	260 776	988
ARCELORMITTAL					3 059.00	-1.48%	185 550	60
MCDONALDS CORP.					1 125.00	-1.15%	56 250	50
VET ASSETS	11.10	0.00%	144	13	10.40	-0.95%	30 764	2 998
KOMERČNÍ BANKA	3 815.00	-1.17%	257 831 630	67 288	3 841.00	-0.91%	2 509 932	647
PFNONWOVENS	445.00	+1.83%	2 661 420	6 016	440.00	-0.67%	280 290	635
ČEZ	908.20	+0.01%	458 753 363	506 329	900.00	-0.65%	7 840 844	8 660
CPI FIM	178.50	+1.85%	3 687 064	20 704	178.00	-0.56%	406 336	2 275
UNIPETROL	144.00	-0.69%	21 598 436	150 049	143.00	-0.35%	1 707 034	11 893
ČESKÁ SPOŘITELNA					857.00	-0.20%	162 821	190
PRAZSKE SLUZBY	817.00	0.00%	0	0	357.10	-0.11%	13 929	39
VIG	973.00	-0.31%	105 249	108	980.00	-0.08%	9 800	10
EXXON MOBIL CORP.					1 285.10	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					461.20	0.00%	0	0
PX INDEX CERT.	115.33	0.00%	0	0	114.00	0.00%	0	0
EUROPA BONUS CZK	6 484.00	0.00%	0	0	6 570.00	0.00%	0	0
‹‹ First 60     Next 20 ›