The Prague Stock Exchange and RM-System - daily results dne 6.1.2023
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
12.1.2023 11.1.2023 10.1.2023 9.1.2023 6.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 5 116.00 | -1.61% | 404 403 | 78 | ||||||||||
NOKIA CORP. | 109.50 | -0.07% | 21 900 | 200 | 109.90 | -1.25% | 87 380 | 800 | ||||||
VOLKSWAGEN AG | 3 872.00 | -0.66% | 120 000 | 31 | ||||||||||
FIO BANKA 5,00/27 | 9 502.00 | -0.65% | 95 244 | 10 | ||||||||||
COLT CZ GROUP SE | 563.00 | +0.36% | 2 931 924 | 5 216 | 568.00 | -0.35% | 568 | 1 | ||||||
GEN DIGITAL | 490.00 | 0.00% | 210 769 | 433 | 490.00 | -0.20% | 47 577 | 97 | ||||||
ČEZ | 791.00 | +0.13% | 93 541 042 | 118 353 | 793.00 | -0.13% | 4 760 668 | 6 002 | ||||||
Holcim (Česko) | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 13 000 | 5 | ||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 750.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
|