The Prague Stock Exchange and RM-System - daily results dne 6.10.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2022  11.10.2022  10.10.2022  7.10.2022 6.10.2022

The Prague Sotck Exchange and RM-System - daily results - 6.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					5 700.00	-12.30%	57 000	10
FIXED.ZONE	215.00	0.00%	0	0	218.00	-6.83%	0	0
ALPHABET (GOOGLE)					2 650.00	-3.53%	21 410	8
NOKIA CORP.	110.80	0.00%	0	0	110.20	-3.33%	11 202	100
DEUTSCHE BANK AG	196.20	-0.41%	39 425	201	195.00	-2.98%	81 230	418
DEUTSCHE TELEKOM	437.25	-3.07%	4 373	10	428.00	-2.73%	4 718	11
COLT CZ GROUP SE	550.00	-0.18%	5 737 440	10 473	545.00	-1.44%	344 355	632
VIG	526.00	-1.50%	660 610	1 241	530.00	-1.30%	266 886	497
KOMERČNÍ BANKA	680.00	-0.58%	115 344 640	169 308	686.00	-1.29%	6 314 183	9 204
ERSTE GROUP BANK A	580.40	-1.26%	75 098 894	128 981	576.00	-1.17%	1 675 472	2 886
PRABOS PLUS	306.00	0.00%	0	0	316.00	-0.62%	15 800	50
MONETA MONEY BANK	72.50	-1.76%	40 724 309	556 627	73.70	-0.40%	549 949	7 485
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
INTEL CORP.					700.00	0.00%	8 400	12
JÁCHYMOV PM					620.00	0.00%	0	0
‹‹ First 60     Next 20 ›