The Prague Stock Exchange and RM-System - daily results dne 6.11.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKO-HOLANDSKÁ IS | -90.31% | 0 | ||||||||||||
| PAVUS PRAHA | 106.48 | 0.00% | 0 | 0 | -25.19% | 0 | ||||||||
| TESLA KOLÍN | -25.00% | 0 | ||||||||||||
| UP BUČOVICE | -16.66% | 0 | ||||||||||||
| HEDVA | 46.01 | +2.24% | 3 865 | 84 | -14.56% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 84.00 | 0.00% | 0 | 0 | -12.67% | 0 | ||||||||
| PRESTA | -12.50% | 0 | ||||||||||||
| MASOKOMB. KLADNO | 10.58 | -4.94% | 0 | 0 | -11.11% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 14.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 51.19 | -4.99% | 0 | 0 | -11.11% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 12.04 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | -11.11% | 0 | ||||||||||||
| PRAGA HOSTIVAŘ | 30.00 | 0.00% | 3 600 | 120 | -10.65% | 0 | ||||||||
| TESLA SEZAM | 245.00 | 0.00% | 0 | 0 | -10.01% | 0 | ||||||||
| SVUS | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAV.POD.KLATOVY | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STABE-BER.STAVEBNÍ | 129.92 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 198.55 | -5.00% | 45 071 | 227 | -10.00% | 0 | ||||||||
| ZZN POMORAVÍ | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
