The Prague Stock Exchange and RM-System - daily results dne 6.11.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.11.2006 9.11.2006 8.11.2006 7.11.2006 6.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 31.00 | -9.88% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 930.50 | -9.72% | 4 653 | 5 | ||||||
| METROSTAV | 855.10 | -4.98% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 6 663 | 40 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 4 801.00 | -3.98% | 48 011 | 10 | ||||||
| OSTROJ | 920.00 | -3.15% | 27 600 | 30 | ||||||||||
| AVIA | 70.90 | -2.60% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 565.90 | -1.58% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 423.10 | -1.37% | 0 | 0 | ||||||||||
| TATRA | 124.90 | -1.03% | 39 743 | 318 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 386.00 | -1.02% | 0 | 0 | ||||||||||
| O2 C.R. | 472.10 | +0.02% | 296 168 152 | 627 806 | 469.50 | -0.52% | 1 862 066 | 3 939 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 875.00 | -0.28% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 151.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
| FAGRON | 105.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 150.90 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 746.00 | -4.98% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
