The Prague Stock Exchange and RM-System - daily results dne 6.12.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.12.1999 9.12.1999 8.12.1999 7.12.1999 6.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTAV NEROST.SUR. | 18.50 | -13.95% | 0 | 0 | ||||||||||
| FORESTINVEST | 21.20 | -12.39% | 0 | 0 | ||||||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 14.10 | -11.87% | 0 | 0 | ||||||
| LEAVIA | 6.90 | -11.53% | 0 | 0 | ||||||||||
| MORAVSKÁ AGRA | 70.00 | -11.16% | 0 | 0 | ||||||||||
| LACRUM BRNO | 5.90 | -10.60% | 0 | 0 | ||||||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 614.70 | -10.26% | 8 848 | 14 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 108.00 | -10.07% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 32.40 | -10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 20.70 | -10.00% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 012.50 | -10.00% | 4 050 | 4 | ||||||||||
| ÚRS | 270.00 | -10.00% | 180 900 | 670 | ||||||||||
| ZZN DOMAŽLICE | 112.50 | -10.00% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 162.00 | -10.00% | 0 | 0 | ||||||||||
| TOS RAKOVNÍK | 2.70 | -10.00% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 8.10 | -10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 99.75 | 0.00% | 0 | 0 | 108.90 | -10.00% | 0 | 0 | ||||||
| LEMEX | 374.40 | -10.00% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 45.00 | -10.00% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 285.30 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
