The Prague Stock Exchange and RM-System - daily results dne 6.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.2002 11.2.2002 8.2.2002 7.2.2002 6.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NÁCHOD | 123.10 | -12.07% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 58.00 | -10.76% | 98 435 | 1 595 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 916 | 108 | ||||||
| VOD.A KAN.PŘEROV | 227.70 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 459.70 | -9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 538.70 | -9.97% | 5 387 | 10 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 286.00 | -9.83% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 185.00 | -9.75% | 0 | 0 | ||||||||||
| LESY KRNOV | 163.00 | -9.69% | 5 086 | 30 | ||||||||||
| TEREOS TTD | 33.00 | -9.58% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 72.10 | -9.19% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 423.00 | -9.09% | 4 230 | 10 | ||||||||||
| ZZN CHOMUTOV | 60.00 | -9.09% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 207.50 | -8.87% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 944.00 | -8.80% | 944 | 1 | ||||||||||
| FARMET | 105.00 | -8.77% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 415.10 | -8.76% | 0 | 0 | ||||||||||
| SFINX | 163.90 | -8.74% | 2 459 | 15 | ||||||||||
| ČESKOMORAVSKÁ INV. | 47.00 | -8.73% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 165.00 | -8.63% | 4 455 | 27 | ||||||||||
| ||||||||||||||
