The Prague Stock Exchange and RM-System - daily results dne 6.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.2015 11.2.2015 10.2.2015 9.2.2015 6.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 1 060.00 | -3.63% | 353 714 | 332 | ||||||||||
| UNIPETROL | 139.40 | +1.60% | 867 194 | 6 282 | 136.10 | -1.45% | 163 069 | 1 176 | ||||||
| VIG | 1 050.00 | -0.76% | 10 669 803 | 10 168 | 1 058.80 | -0.95% | 10 588 | 10 | ||||||
| O2 C.R. | 225.00 | -0.88% | 12 939 392 | 57 633 | 223.00 | -0.89% | 156 060 | 700 | ||||||
| E4U | 77.90 | 0.00% | 0 | 0 | 78.50 | -0.50% | 0 | 0 | ||||||
| ŠMERAL BRNO | 235.00 | -0.29% | 6 580 | 28 | ||||||||||
| STOCK | 76.00 | +0.80% | 725 929 | 9 597 | 76.60 | -0.13% | 78 055 | 1 020 | ||||||
| MCDONALDS CORP. | 2 270.00 | -0.04% | 2 270 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 495.00 | -0.02% | 12 870 | 26 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.20 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 24 300 | 3 | ||||||||||
| PRAZSKE SLUZBY | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SELGEN | 3 710.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 323.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 307.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 050.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
