The Prague Stock Exchange and RM-System - daily results dne 6.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.2017 9.2.2017 8.2.2017 7.2.2017 6.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 4 712.00 | -20.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 385.00 | -15.57% | 24 104 | 60 | ||||||||||
| VOLKSWAGEN AG | 3 930.00 | -3.57% | 1 294 143 | 325 | ||||||||||
| VÍTKOVICE | 154.80 | -2.94% | 15 480 | 100 | ||||||||||
| EXXON MOBIL CORP. | 2 158.60 | -1.20% | 10 793 | 5 | ||||||||||
| PFNONWOVENS | 820.10 | -1.19% | 3 448 120 | 4 186 | 820.10 | -0.83% | 141 543 | 172 | ||||||
| ERSTE GROUP BANK A | 773.40 | -0.86% | 25 221 905 | 32 507 | 775.20 | -0.59% | 163 427 | 210 | ||||||
| MERCEDES-BENZ GROU | 1 804.00 | -0.33% | 9 020 | 5 | ||||||||||
| O2 C.R. | 266.10 | -0.22% | 20 260 567 | 75 806 | 266.00 | -0.26% | 603 420 | 2 250 | ||||||
| VIG | 615.10 | -0.16% | 5 379 688 | 8 649 | 619.00 | -0.16% | 124 212 | 200 | ||||||
| MICROSOFT CORP. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 920.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 422.50 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 6 969 667 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
