The Prague Stock Exchange and RM-System - daily results dne 6.3.2006
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.3.2006 9.3.2006 8.3.2006 7.3.2006 6.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 110.10 | -8.25% | 181 305 | 1 636 | ||||||||||
| MEDICAMENTA | 601.20 | -7.50% | 2 405 | 4 | ||||||||||
| VET ASSETS | 48.10 | 0.00% | 0 | 0 | 46.50 | -5.10% | 89 879 | 1 854 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 33 600 | 8 | 3 801.20 | -4.99% | 15 205 | 4 | ||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 610.00 | -4.61% | 3 050 | 5 | ||||||
| MADETA | 1 142.00 | -4.60% | 7 994 | 7 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 370.00 | -3.89% | 43 710 | 110 | ||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 950.00 | -3.10% | 5 700 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 650.00 | -2.68% | 25 880 | 16 | ||||||||||
| AKRO OPF GLOBAL. | 386.00 | -2.25% | 343 038 | 890 | ||||||||||
| SEVEROČESKÉ DOLY | 1 810.00 | -1.63% | 2 290 760 | 1 270 | 1 802.00 | -2.06% | 1 811 668 | 1 004 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 760.10 | -1.67% | 74 462 | 42 | ||||||||||
| AKRO OPF PROG.SPOL | 371.10 | -1.19% | 11 133 | 30 | ||||||||||
| UNITED ENERGY | 137.50 | -1.07% | 0 | 0 | ||||||||||
| PARAMO | 944.00 | 0.00% | 0 | 0 | 960.00 | -1.03% | 69 120 | 72 | ||||||
| JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | 1 002.00 | -0.79% | 20 173 | 20 | ||||||
| OSTROJ | 620.10 | -0.40% | 318 762 | 514 | ||||||||||
| PHILIP MORRIS ČR A | 17 611.00 | -0.63% | 76 133 928 | 4 310 | 17 766.60 | -0.15% | 389 875 | 22 | ||||||
| VOD.A KAN.PARDUBIC | 331.40 | -0.12% | 62 227 | 185 | ||||||||||
| SELGEN | 1 066.10 | -0.08% | 17 058 | 16 | ||||||||||
| ||||||||||||||
