The Prague Stock Exchange and RM-System - daily results dne 6.3.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2013  11.3.2013  8.3.2013  7.3.2013 6.3.2013

The Prague Sotck Exchange and RM-System - daily results - 6.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci					7.00	-6.66%	156 168	21 961
ERSTE GROUP BANK A	647.00	-1.54%	82 398 934	125 900	640.00	-2.59%	4 545 473	6 973
VET ASSETS	4.00	0.00%	0	0	4.00	-2.44%	672	163
VOLKSWAGEN AG					3 952.80	-1.22%	1 065 167	264
MICROSOFT CORP.					550.40	-0.81%	165 295	300
AAA AUTO	23.00	0.00%	4 145 081	180 446	22.80	-0.43%	461 241	20 341
CETV	99.90	-0.60%	4 492 316	44 477	99.70	-0.20%	607 395	6 005
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					570.20	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	57 933 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					218.70	0.00%	21 870	100
‹‹ First 60     Next 20 ›