The Prague Stock Exchange and RM-System - daily results dne 6.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.4.1999 9.4.1999 8.4.1999 7.4.1999 6.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA MAR.LÁZNĚ | 1.00 | -66.66% | 0 | 0 | ||||||||||
| MORAVIAFROST | 2.00 | -33.33% | 0 | 0 | ||||||||||
| DAS PŘÍBRAM | 3.00 | -25.00% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 78.00 | -19.58% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 96.45 | 0.00% | 0 | 0 | 970.00 | -16.66% | 0 | 0 | ||||||
| ARMABETON PRAHA | 888.20 | -15.65% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 166.00 | -14.21% | 3 320 | 20 | ||||||||||
| ROLNICKÝ IF | 54.00 | -12.90% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 211.00 | -12.08% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 8.00 | -11.11% | 0 | 0 | ||||||||||
| ZZN LOUNY | 8.00 | -11.11% | 0 | 0 | ||||||||||
| BIOCEL | 132.20 | 0.00% | 0 | 0 | 131.00 | -10.76% | 786 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 122.16 | 0.00% | 0 | 0 | 116.10 | -10.69% | 3 268 | 27 | ||||||
| KOVOHUTĚ MNÍŠEK | 45.00 | -10.00% | 3 990 | 81 | ||||||||||
| INTERHOTEL VORONĚŽ | 63.00 | -10.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 243.00 | -10.00% | 3 888 | 16 | ||||||||||
| ČKD SLUŽBY | 126.00 | -10.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 18.00 | -10.00% | 2 052 | 114 | ||||||||||
| ZMA | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ÚSPĚCH 2000 IF | 9.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
