The Prague Stock Exchange and RM-System - daily results dne 6.6.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.6.1996 11.6.1996 10.6.1996 7.6.1996 6.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOS KROMĚŘÍŽ | 1.00 | -50.00% | 1 | 1 | ||||||||||
BALNEA | 50.50 | -9.99% | 0 | 0 | 101.50 | -18.00% | 812 | 8 | ||||||
VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
PIVOVARY BOH.PRAHA | 266.00 | -2.56% | 10 906 | 41 | -14.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 110.25 | +5.00% | 0 | 0 | 85.00 | -12.00% | 3 315 | 39 | ||||||
PEKÁRNA TŘEBÍČ | 112.59 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 187.63 | +4.99% | 30 396 | 162 | 183.10 | -10.00% | 7 324 | 40 | ||||||
PRIOR ČR | 115.00 | -9.84% | 4 485 | 39 | 102.10 | -10.00% | 1 532 | 15 | ||||||
PRŮM. STAVBY BRNO | 182.70 | -10.00% | 3 654 | 20 | 191.00 | -10.00% | 1 337 | 7 | ||||||
REKULT.VÝSTAV.MOST | 586.00 | +9.94% | 43 950 | 75 | 558.50 | -10.00% | 2 234 | 4 | ||||||
SANITAS | 44.55 | -10.00% | 579 | 13 | -10.00% | 0 | 0 | |||||||
SEBA | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 70.00 | +1.06% | 1 470 | 21 | 57.00 | -10.00% | 228 | 4 | ||||||
SEVEROSKLO | 189.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVT | 1 205.00 | -9.05% | 8 435 | 7 | 1 153.00 | -10.00% | 9 193 | 8 | ||||||
SILNIČNÍ TECHNIKA | 60.00 | 0.00% | 12 540 | 209 | -10.00% | 0 | 0 | |||||||
MINERVA BOSKOVICE | 273.00 | -2.84% | 13 104 | 48 | 243.00 | -10.00% | 8 019 | 33 | ||||||
MITOP MIMOŇ | 107.00 | -3.60% | 37 450 | 350 | 94.00 | -10.00% | 1 128 | 12 | ||||||
MLÉKÁRNA KUNÍN | 208.00 | -9.95% | 0 | 0 | 139.30 | -10.00% | 3 622 | 26 | ||||||
|