The Prague Stock Exchange and RM-System - daily results dne 6.8.2008
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
12.8.2008 11.8.2008 8.8.2008 7.8.2008 6.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | -100.00% | 0 | 0 | |||||||||||
VET ASSETS | 10.30 | 0.00% | 6 479 | 629 | 10.40 | -9.56% | 697 | 67 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.10 | -9.50% | 29 669 | 48 | ||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 650.00 | -7.14% | 2 600 | 4 | ||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 301.20 | -4.74% | 602 | 2 | ||||||
OHL ŽS | 3 850.00 | -3.75% | 0 | 0 | ||||||||||
AAA AUTO | 17.36 | +1.28% | 394 731 | 22 623 | 17.20 | -1.71% | 133 639 | 7 656 | ||||||
ECM | 506.60 | -1.27% | 20 203 688 | 39 721 | 508.40 | -1.64% | 393 832 | 770 | ||||||
TELEFONO2 DISCOUNT | 50.70 | -0.47% | 0 | 0 | 50.50 | -1.55% | 0 | 0 | ||||||
AVIA | 80.40 | -1.47% | 0 | 0 | ||||||||||
PX INDEX CERT. | 145.83 | +0.99% | 0 | 0 | 145.90 | -1.41% | 0 | 0 | ||||||
VIG | 1 040.00 | -0.57% | 3 270 484 | 3 118 | 1 022.70 | -1.18% | 25 568 | 25 | ||||||
UNIPETROL | 208.10 | +0.39% | 42 586 088 | 201 839 | 208.40 | -1.13% | 1 781 930 | 8 423 | ||||||
ČEZ | 1 215.00 | -0.16% | 1 617 948 413 | 1 326 606 | 1 218.40 | -0.71% | 8 437 686 | 6 890 | ||||||
ČESKÁ SPOŘITELNA | 800.00 | -0.62% | 800 | 1 | ||||||||||
DEUTSCHE TELEKOM | 263.00 | -0.41% | 54 531 | 207 | ||||||||||
PFNONWOVENS | 351.00 | -1.43% | 29 444 715 | 81 990 | 358.00 | -0.33% | 274 535 | 761 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 953.40 | -0.23% | 0 | 0 | ||||||
CPI FIM | 605.90 | -0.18% | 28 151 106 | 46 083 | 609.00 | -0.16% | 891 199 | 1 418 | ||||||
POŠT.TISK.CENIN | 2 083.00 | -0.11% | 0 | 0 | ||||||||||
|