The Prague Stock Exchange and RM-System - daily results dne 7.10.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.10.2002 10.10.2002 9.10.2002 8.10.2002 7.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 351.90 | -11.58% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 317.20 | -10.03% | 9 516 | 30 | ||||||
| VODÁRENSKÁ | 353.10 | -10.01% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 225.00 | -10.00% | 46 125 | 205 | ||||||||||
| DERMACOL | 405.00 | -10.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 39.00 | -9.93% | 819 | 21 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 315.40 | -9.88% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 93.50 | -9.83% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 132.00 | -9.71% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 524.70 | -9.53% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 143.20 | -9.36% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.60 | -9.18% | 541 | 1 | ||||||||||
| KOVOSVIT | 526.00 | -9.09% | 18 410 | 35 | ||||||||||
| MOTOKOV INTER. | 190.00 | -8.65% | 2 850 | 15 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 342.10 | -8.01% | 634 955 | 1 823 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 328.10 | -7.60% | 0 | 0 | ||||||
| PANKRÁC | 642.00 | -7.17% | 10 272 | 16 | ||||||||||
| WIENERBERGER C.P. | 1 492.00 | +5.00% | 0 | 0 | 1 955.40 | -6.86% | 19 554 | 10 | ||||||
| AKRO OPF PROG.SPOL | 70.00 | -6.66% | 18 003 | 255 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 876.10 | -6.44% | 30 664 | 35 | ||||||
| ||||||||||||||
