The Prague Stock Exchange and RM-System - daily results dne 7.10.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2022  12.10.2022  11.10.2022  10.10.2022 7.10.2022

The Prague Sotck Exchange and RM-System - daily results - 7.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	496.00	0.00%	0	0	452.00	-5.83%	21 060	45
ČEZ	875.00	-6.17%	397 637 909	453 976	882.00	-5.77%	17 700 629	20 154
TWITTER, INC					1 151.00	-5.26%	5 755	5
GEVORKYAN	212.00	0.00%	148 400	700	220.00	-4.34%	22 000	100
MICROSOFT CORP.					6 001.00	-3.48%	6 001	1
PILULKA LÉKÁRNY	770.00	+1.99%	23 100	30	800.00	-1.84%	54 030	68
META PLATFORMS					3 369.00	-1.63%	13 476	4
CPI FIM					15.30	-1.29%	101 150	6 700
MONETA MONEY BANK	72.30	-0.28%	12 254 679	168 625	73.00	-0.94%	237 529	3 234
APPLE INC.					3 614.50	-0.79%	7 229	2
E4U	142.00	-5.96%	74 735	533	149.00	-0.66%	0	0
PRABOS PLUS	296.00	-3.27%	259 000	875	314.00	-0.63%	31 500	100
KOFOLA CS	244.00	+0.41%	503 287	2 058	245.00	-0.40%	78 260	320
VOLKSWAGEN AG					4 295.00	-0.04%	1 058 493	246
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
MCDONALDS CORP.					5 873.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›