The Prague Stock Exchange and RM-System - daily results dne 7.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPRA PRAHA | 75.42 | 0.00% | 0 | 0 | 83.00 | -50.00% | 5 395 | 65 | ||||||
| FRANZ EDER TACHOV | 44.44 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| STAVIVA | 120.73 | -4.99% | 1 690 | 14 | -21.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 324.00 | 0.00% | 0 | 0 | 396.00 | -21.00% | 5 148 | 13 | ||||||
| TECH.INŽ.ÚSTAV NER | 162.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 64.90 | 0.00% | 0 | 0 | 70.00 | -18.00% | 840 | 12 | ||||||
| RAŠKA | 193.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ELPLAST | 33.33 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 199.80 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 94.50 | 0.00% | 0 | 0 | 137.50 | -14.00% | 8 800 | 64 | ||||||
| PEKÁRNY ŠUMPERK | 201.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 194.75 | -5.00% | 105 360 | 541 | -12.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 39.24 | +4.97% | 11 537 | 294 | -12.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 190.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| DOMA | 70.00 | -1.40% | 20 020 | 286 | 76.00 | -11.00% | 16 036 | 211 | ||||||
| ZLATÝ IF KVANTO | -11.00% | 0 | 0 | |||||||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| MORSLEZS.REGIONÁL. | -10.00% | 0 | 0 | |||||||||||
| OBCH. A BROKER. IF | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
