The Prague Stock Exchange and RM-System - daily results dne 7.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF MERCIA H.K. | -82.30% | 0 | ||||||||||||
| VPÚ-DECO PARDUBICE | 109.00 | -49.57% | 22 677 | 208 | ||||||||||
| ÚVAR BRNO | -30.00% | 0 | ||||||||||||
| IF AB-UNIFOND | -19.98% | 0 | ||||||||||||
| SATOS | -19.82% | 0 | ||||||||||||
| PRAMEN CZ Č.BUDĚJ. | 82.00 | -17.16% | 6 512 | 79 | ||||||||||
| SEMOMA OLOMOUC | -16.66% | 0 | ||||||||||||
| LÁZ.SAN.SANSSOUCI | 935.00 | -15.27% | 935 | 1 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 6.00 | -14.28% | 720 | 120 | ||||||||||
| STAROROL.PORCELÁN | -14.15% | 0 | ||||||||||||
| VESELSKÉ NÁB. ZÁV. | 3.10 | -13.88% | 31 | 10 | ||||||||||
| KRUŠNOH.STROJ.MOST | 33.30 | 0.00% | 999 | 30 | 47.50 | -13.43% | 14 250 | 300 | ||||||
| BOTAS | -12.04% | 0 | ||||||||||||
| UNIRELEX | 3.00 | -11.26% | 1 010 | 400 | ||||||||||
| BANKA HANÁ.13,0/97 | 97.00 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| KB 11,4/01 | 91.08 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| SAZKA 12,7/01 | 96.43 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| ||||||||||||||
