The Prague Stock Exchange and RM-System - daily results dne 7.11.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.11.2005 10.11.2005 9.11.2005 8.11.2005 7.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 360.90 | -10.73% | 8 166 | 6 | ||||||||||
| ŽĎAS | 584.60 | -10.06% | 71 840 | 119 | ||||||||||
| SELGEN | 1 125.40 | -9.99% | 2 251 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.10 | -9.11% | 666 | 2 | ||||||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 480.00 | -7.69% | 48 000 | 100 | ||||||
| SILON | 930.00 | -7.09% | 3 720 | 4 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 050.00 | -6.81% | 34 800 | 16 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.10 | -6.62% | 5 700 | 3 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 336.00 | -6.06% | 6 720 | 20 | ||||||||||
| JÄKL KARVINÁ | 1 600.00 | -6.03% | 27 070 | 17 | ||||||||||
| KAROSERIA | 397.10 | -5.67% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.00 | -4.98% | 6 630 | 30 | ||||||||||
| ŠMERAL BRNO | 303.10 | -4.95% | 2 425 | 8 | ||||||||||
| UNITED ENERGY | 149.90 | -4.94% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 842.00 | 0.00% | 0 | 0 | 5 587.60 | -4.54% | 0 | 0 | ||||||
| SPOLANA | 165.00 | 0.00% | 9 405 | 57 | 153.60 | -4.35% | 614 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 350.50 | -3.97% | 0 | 0 | ||||||||||
| MADETA | 776.20 | -3.09% | 0 | 0 | ||||||||||
| MEDICAMENTA | 625.60 | -2.52% | 5 005 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 538.00 | -2.00% | 726 978 | 1 356 | ||||||||||
| ||||||||||||||
