The Prague Stock Exchange and RM-System - daily results dne 7.11.2006
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 13.11.2006 10.11.2006 9.11.2006 8.11.2006 7.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 27.90 | -10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 4 350.00 | -9.39% | 268 539 | 59 | ||||||
| PARAMO | 875.00 | 0.00% | 0 | 0 | 825.00 | -9.34% | 97 120 | 117 | ||||||
| KAROSERIA | 390.10 | -6.67% | 5 852 | 15 | ||||||||||
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 45.80 | -5.56% | 46 441 | 1 014 | ||||||
| VÍTKOVICE | 451.90 | -4.86% | 350 675 | 760 | ||||||||||
| MJM LITOVEL | 1 370.00 | -4.52% | 4 110 | 3 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 650 | 1 | ||||||
| AKRO OPF PROG.SPOL | 410.00 | -3.09% | 12 300 | 30 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | -3.04% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 850.00 | -2.85% | 7 650 | 9 | ||||||||||
| ČESKÁ SPOŘITELNA | 725.00 | -2.43% | 58 000 | 80 | ||||||||||
| SELGEN | 1 225.90 | -2.19% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 864.00 | -1.58% | 362 600 | 125 | ||||||||||
| AKRO OPF GLOBAL. | 433.10 | -1.11% | 12 993 | 30 | ||||||||||
| ŠMERAL BRNO | 745.00 | -0.66% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 993.30 | -0.32% | 11 973 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
