The Prague Stock Exchange and RM-System - daily results dne 7.11.2023

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2023  10.11.2023  9.11.2023  8.11.2023 7.11.2023

The Prague Sotck Exchange and RM-System - daily results - 7.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	272.00	-9.93%	614 153	2 232	270.00	-10.00%	539 345	1 995
KOMERČNÍ BANKA	670.50	-2.40%	164 759 991	244 264	671.00	-2.19%	4 233 255	6 251
EXXON MOBIL CORP.					2 473.00	-1.88%	0	0
KARO LEATHER	173.00	0.00%	204 317	1 214	170.00	-1.73%	29 701	174
NOKIA CORP.	79.88	0.00%	0	0	79.20	-1.24%	23 850	300
KOFOLA CS	268.00	-0.74%	274 552	1 022	268.00	-1.10%	80 741	301
COLT CZ GROUP SE	554.00	+0.54%	5 759 235	10 416	554.00	-0.89%	210 222	378
VOLKSWAGEN AG					2 875.00	-0.86%	2 875	1
MONETA MONEY BANK	90.30	-0.44%	20 661 582	228 991	89.60	-0.44%	427 253	4 755
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	184.00	+2.22%	18 768	102	182.00	0.00%	0	0
Holcim (Česko)					5 900.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
MCDONALDS CORP.					6 750.00	0.00%	0	0
‹‹ First 60     Next 20 ›