The Prague Stock Exchange and RM-System - daily results dne 7.12.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
13.12.2011 12.12.2011 9.12.2011 8.12.2011 7.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 3 194.00 | -3.80% | 266 978 200 | 81 591 | 3 209.10 | -3.72% | 5 011 606 | 1 522 | ||||||
NOKIA CORP. | 105.80 | -2.84% | 78 305 | 735 | ||||||||||
KITD, v likvidaci | 175.00 | -1.47% | 4 807 498 | 27 316 | 175.30 | -2.82% | 45 071 | 254 | ||||||
CETV | 150.00 | -2.28% | 11 413 664 | 75 106 | 151.00 | -2.71% | 1 509 790 | 9 858 | ||||||
CPI FIM | 83.27 | -0.99% | 499 055 | 5 968 | 82.60 | -2.71% | 270 879 | 3 241 | ||||||
O2 C.R. | 378.60 | -1.53% | 112 266 796 | 294 881 | 380.80 | -1.60% | 1 925 417 | 5 034 | ||||||
ČEZ | 734.00 | -1.61% | 337 093 046 | 455 338 | 736.10 | -1.39% | 4 632 661 | 6 244 | ||||||
DEUTSCHE TELEKOM | 222.10 | -1.24% | 26 652 | 120 | ||||||||||
AAA AUTO | 17.80 | 0.00% | 45 945 | 2 584 | 17.70 | -1.11% | 195 643 | 11 042 | ||||||
VOLKSWAGEN AG | 2 786.10 | -0.85% | 494 580 | 174 | ||||||||||
FORTUNA | 92.00 | -0.74% | 1 208 361 | 13 117 | 92.50 | -0.53% | 469 472 | 5 050 | ||||||
NWR | 134.00 | +0.75% | 30 682 980 | 228 279 | 132.50 | -0.52% | 1 339 065 | 9 983 | ||||||
PFNONWOVENS | 447.50 | -0.89% | 7 588 896 | 16 924 | 446.00 | -0.44% | 62 640 | 140 | ||||||
VIG | 728.70 | -0.86% | 1 961 699 | 2 688 | 722.00 | -0.22% | 184 556 | 254 | ||||||
ČESKÁ SPOŘITELNA | 849.00 | -0.11% | 46 691 | 55 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 477.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 831.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 341.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
|