The Prague Stock Exchange and RM-System - daily results dne 7.2.2012

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2012  10.2.2012  9.2.2012  8.2.2012 7.2.2012

The Prague Sotck Exchange and RM-System - daily results - 7.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					1 401.40	-4.67%	14 495	10
CPI FIM	107.47	-6.54%	3 904 145	35 316	109.10	-4.05%	1 171 113	10 530
KOMERČNÍ BANKA	3 687.00	-4.48%	550 384 481	146 966	3 713.10	-4.00%	3 442 336	920
NWR	156.00	-4.88%	146 822 830	919 212	159.30	-2.62%	7 975 503	49 751
MICROSOFT CORP.					561.70	-2.00%	12 357	22
UNIPETROL	172.50	-0.35%	22 073 240	128 669	170.00	-1.62%	627 948	3 658
O2 C.R.	375.80	-0.32%	244 880 412	651 663	377.60	-0.63%	1 514 085	3 999
TOMA	691.00	0.00%	0	0	691.00	-0.58%	48 430	70
FORTUNA	99.44	-0.06%	2 293 871	22 958	99.50	-0.50%	415 821	4 155
VÍTKOVICE					446.00	-0.44%	71 601	160
PHILIP MORRIS ČR A	11 676.00	-0.21%	10 728 107	918	11 750.00	-0.41%	212 074	18
VOLKSWAGEN AG					3 150.00	-0.31%	325 902	103
NOKIA CORP.					107.80	-0.18%	16 562	156
DEUTSCHE TELEKOM					226.00	-0.09%	68 579	303
CETV	156.00	0.00%	26 722 484	171 529	157.90	-0.06%	2 173 216	13 884
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					1 730.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›