The Prague Stock Exchange and RM-System - daily results dne 7.3.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2006 10.3.2006 9.3.2006 8.3.2006 7.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 565.00 | -10.00% | 15 390 | 6 | ||||||||||
| KAROSERIA | 426.20 | -9.98% | 1 248 766 | 2 930 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 175.60 | -9.90% | 2 458 | 14 | ||||||||||
| TATRA | 99.80 | -9.35% | 67 948 | 679 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 603.50 | -8.89% | 105 741 | 66 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | -5.74% | 2 776 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 320.60 | -5.20% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 50.00 | -4.76% | 18 950 | 379 | ||||||||||
| PHILIP MORRIS ČR A | 17 059.00 | -3.13% | 145 720 041 | 8 481 | 16 936.50 | -4.67% | 158 440 | 9 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 926.00 | -3.70% | 0 | 0 | ||||||||||
| VET ASSETS | 48.10 | 0.00% | 59 307 | 1 233 | 44.80 | -3.65% | 23 252 | 526 | ||||||
| CUKROVAR VRBÁTKY | 2 920.10 | -3.62% | 14 601 | 5 | ||||||||||
| SOFTWARE 602 | 105.00 | -3.31% | 26 470 | 250 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 600.10 | -3.02% | 17 760 | 12 | ||||||||||
| PLIVA - LACHEMA | 680.90 | -2.89% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 360.00 | -2.70% | 25 200 | 70 | ||||||
| UNITED ENERGY | 1 440.00 | 0.00% | 0 | 0 | 1 404.80 | -2.37% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 700.00 | -1.78% | 1 803 600 | 646 | ||||||||||
| O2 C.R. | 523.50 | -2.77% | 383 854 667 | 724 159 | 527.60 | -1.67% | 1 871 436 | 3 509 | ||||||
| OSTROJ | 610.00 | -1.62% | 81 574 | 134 | ||||||||||
| ||||||||||||||
